Airbus - 股票价格

股票价格
163.62
每天变化
1.06 0.65%
每月一次
5.59%
每年
4.95%
Q2 预测
155.48

物价 Chg 天 年 日
Airbus 163.62 1.06 0.65% 4.95% 2025-05-30
Dassault Aviation 322.00 3.80 1.19% 61.81% 2025-05-30
Amadeus IT 73.20 0.46 0.63% 12.03% 2025-05-30
ASML Holding 658.35 -7.15 -1.07% -24.40% 2025-05-30
BAE Systems 1,894.50 12.00 0.64% 36.10% 2025-05-30
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Eni 13.07 0.14 1.10% -9.82% 2025-05-30
Ericsson 81.58 -1.98 -2.37% 26.68% 2025-05-30
Eutelsat Communications 3.40 0.05 1.34% -26.60% 2025-05-30
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
HeidelbergCement 175.33 0.43 0.24% 83.16% 2025-05-30
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Thales 267.85 0.95 0.36% 60.73% 2025-05-30
Infineon 34.86 0.16 0.47% -5.34% 2025-05-30
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Melrose 474.00 4.80 1.02% -23.03% 2025-05-30
MTU Aero Engines AG 358.60 4.80 1.36% 56.94% 2025-05-30
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Nokia 4.65 -0.10 -2.17% 29.38% 2025-05-30
Orange 13.19 0.04 0.30% 22.98% 2025-05-30
Rolls-Royce 857.80 6.80 0.80% 89.19% 2025-05-30
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 262.10 2.50 0.96% 22.42% 2025-05-30
Siemens 215.53 2.93 1.38% 22.28% 2025-05-30
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29

物价 天 年 日
EU50 5366 -5.35 -0.10% 7.67% 2025-05-30
FR40 7796 15.88 0.20% -2.47% 2025-05-30
EU100 1590 4.72 0.30% 3.87% 2025-05-30
DE40 24162 228.97 0.96% 30.62% 2025-05-30
EU600 552 3.64 0.66% 6.44% 2025-05-30